| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:21 PM | 6.900 | 0 |
| 2024-10-04 | 9:20:26 PM | 6.870 | 0 |
| 2024-10-04 | 8:50:30 PM | 6.870 | 0 |
| 2024-10-04 | 8:20:47 PM | 6.820 | 0 |
| 2024-10-04 | 7:50:29 PM | 6.890 | 0 |
| 2024-10-04 | 7:20:45 PM | 6.960 | 0 |
| 2024-10-04 | 7:05:20 PM | 6.970 | 0 |
| 2024-10-04 | 6:50:23 PM | 6.960 | 0 |
| 2024-10-04 | 6:35:26 PM | 6.900 | 0 |
| 2024-10-04 | 6:20:13 PM | 6.900 | 0 |
| 2024-10-04 | 6:05:14 PM | 6.920 | 0 |
| 2024-10-04 | 5:50:29 PM | 6.890 | 0 |
| 2024-10-04 | 5:35:13 PM | 6.820 | 0 |