| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:20:15 PM | 8.000 | 0 |
| 8/26/2024 | 2:50:39 PM | 7.990 | 0 |
| 8/26/2024 | 2:20:59 PM | 7.990 | 0 |
| 8/26/2024 | 1:50:41 PM | 7.980 | 0 |
| 8/26/2024 | 1:21:00 PM | 7.980 | 0 |
| 8/26/2024 | 12:50:35 PM | 7.970 | 0 |
| 8/26/2024 | 12:20:56 PM | 7.930 | 0 |
| 8/26/2024 | 11:50:34 AM | 7.920 | 0 |
| 8/26/2024 | 11:20:58 AM | 7.930 | 0 |
| 8/26/2024 | 10:50:30 AM | 7.930 | 0 |
| 8/26/2024 | 10:20:49 AM | 7.930 | 0 |