| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:05:29 PM | 1.720 | 0 |
| 2024-09-05 | 4:50:32 PM | 1.710 | 0 |
| 2024-09-05 | 4:35:31 PM | 1.740 | 0 |
| 2024-09-05 | 4:20:15 PM | 1.710 | 0 |
| 2024-09-05 | 4:05:17 PM | 1.740 | 0 |
| 2024-09-05 | 3:50:33 PM | 1.760 | 0 |
| 2024-09-05 | 3:35:28 PM | 1.750 | 0 |
| 2024-09-05 | 3:20:24 PM | 1.740 | 0 |
| 2024-09-05 | 2:50:31 PM | 1.740 | 0 |
| 2024-09-05 | 2:21:05 PM | 1.730 | 0 |
| 2024-09-05 | 1:50:28 PM | 1.750 | 0 |
| 2024-09-05 | 1:20:54 PM | 1.750 | 0 |
| 2024-09-05 | 12:50:34 PM | 1.760 | 0 |