| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:50:24 PM | 2.140 | 0 |
| 2024-10-09 | 8:20:44 PM | 2.150 | 0 |
| 2024-10-09 | 7:50:22 PM | 2.160 | 0 |
| 2024-10-09 | 7:20:47 PM | 2.160 | 0 |
| 2024-10-09 | 7:05:12 PM | 2.140 | 0 |
| 2024-10-09 | 6:50:33 PM | 2.160 | 0 |
| 2024-10-09 | 6:35:23 PM | 2.150 | 0 |
| 2024-10-09 | 6:20:18 PM | 2.150 | 0 |
| 2024-10-09 | 6:05:21 PM | 2.160 | 0 |
| 2024-10-09 | 5:50:32 PM | 2.170 | 0 |
| 2024-10-09 | 5:35:23 PM | 2.160 | 0 |
| 2024-10-09 | 5:21:03 PM | 2.150 | 0 |
| 2024-10-09 | 5:05:18 PM | 2.140 | 0 |