| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:25 | 1.350 | 0 |
| 02/08/2024 | 21:20:35 | 1.360 | 0 |
| 02/08/2024 | 20:50:32 | 1.360 | 0 |
| 02/08/2024 | 20:20:45 | 1.360 | 0 |
| 02/08/2024 | 19:50:27 | 1.360 | 0 |
| 02/08/2024 | 19:20:54 | 1.350 | 0 |
| 02/08/2024 | 19:05:13 | 1.360 | 0 |
| 02/08/2024 | 18:50:30 | 1.370 | 0 |
| 02/08/2024 | 18:35:31 | 1.360 | 0 |
| 02/08/2024 | 18:20:11 | 1.350 | 0 |
| 02/08/2024 | 18:05:22 | 1.360 | 0 |
| 02/08/2024 | 17:50:36 | 1.350 | 0 |
| 02/08/2024 | 17:35:21 | 1.330 | 0 |