| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:23 PM | 1.640 | 0 |
| 2024-07-16 | 2:21:12 PM | 1.640 | 0 |
| 2024-07-16 | 1:21:02 PM | 1.590 | 0 |
| 2024-07-16 | 12:21:04 PM | 1.610 | 0 |
| 2024-07-16 | 11:21:02 AM | 1.650 | 0 |
| 2024-07-16 | 10:21:00 AM | 1.590 | 0 |
| 2024-07-16 | 9:20:59 AM | 1.650 | 0 |
| 2024-07-16 | 8:20:51 AM | 1.730 | 0 |
| 2024-07-15 | 9:20:30 PM | 1.780 | 0 |
| 2024-07-15 | 8:20:51 PM | 1.750 | 0 |
| 2024-07-15 | 7:20:34 PM | 1.750 | 0 |
| 2024-07-15 | 6:21:12 PM | 1.780 | 0 |
| 2024-07-15 | 5:21:05 PM | 1.790 | 0 |