| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:09 PM | 1.550 | 0 |
| 2024-09-24 | 1:21:08 PM | 1.600 | 0 |
| 2024-09-24 | 12:21:10 PM | 1.630 | 0 |
| 2024-09-24 | 11:21:06 AM | 1.650 | 0 |
| 2024-09-24 | 10:21:04 AM | 1.690 | 0 |
| 2024-09-24 | 9:21:02 AM | 1.710 | 0 |
| 2024-09-24 | 8:20:56 AM | 1.660 | 0 |
| 2024-09-23 | 9:20:32 PM | 1.660 | 0 |
| 2024-09-23 | 8:20:52 PM | 1.660 | 0 |
| 2024-09-23 | 7:20:32 PM | 1.660 | 0 |
| 2024-09-23 | 6:21:08 PM | 1.650 | 0 |
| 2024-09-23 | 5:21:05 PM | 1.600 | 0 |
| 2024-09-23 | 4:21:18 PM | 1.630 | 0 |