| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:06 PM | 1.780 | 0 |
| 2024-07-17 | 4:21:18 PM | 1.800 | 0 |
| 2024-07-17 | 3:21:17 PM | 1.750 | 0 |
| 2024-07-17 | 2:21:05 PM | 1.710 | 0 |
| 2024-07-17 | 1:21:08 PM | 1.680 | 0 |
| 2024-07-17 | 12:21:01 PM | 1.750 | 0 |
| 2024-07-17 | 11:21:00 AM | 1.740 | 0 |
| 2024-07-17 | 10:20:59 AM | 1.610 | 0 |
| 2024-07-17 | 9:20:56 AM | 1.660 | 0 |
| 2024-07-17 | 8:20:52 AM | 1.630 | 0 |
| 2024-07-16 | 9:20:32 PM | 1.660 | 0 |
| 2024-07-16 | 8:20:55 PM | 1.640 | 0 |
| 2024-07-16 | 7:20:32 PM | 1.610 | 0 |