| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:02 PM | 6.920 | 0 |
| 2024-11-11 | 9:04:51 PM | 6.930 | 0 |
| 2024-11-11 | 8:35:14 PM | 7.000 | 0 |
| 2024-11-11 | 8:04:27 PM | 6.990 | 0 |
| 2024-11-11 | 7:34:39 PM | 7.010 | 0 |
| 2024-11-11 | 7:04:58 PM | 7.060 | 0 |
| 2024-11-11 | 6:35:20 PM | 7.050 | 0 |
| 2024-11-11 | 6:04:56 PM | 6.930 | 0 |
| 2024-11-11 | 5:34:31 PM | 6.900 | 0 |
| 2024-11-11 | 5:04:52 PM | 6.980 | 0 |
| 2024-11-11 | 4:35:17 PM | 6.810 | 0 |
| 2024-11-11 | 4:04:46 PM | 6.680 | 0 |
| 2024-11-11 | 3:35:07 PM | 7.030 | 0 |