| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:07 PM | 6.880 | 0 |
| 2024-11-08 | 3:04:36 PM | 6.790 | 0 |
| 2024-11-08 | 2:35:26 PM | 6.760 | 0 |
| 2024-11-08 | 2:04:45 PM | 6.760 | 0 |
| 2024-11-08 | 1:35:26 PM | 6.770 | 0 |
| 2024-11-08 | 1:09:02 PM | 6.730 | 0 |
| 2024-11-08 | 12:35:10 PM | 6.740 | 0 |
| 2024-11-08 | 12:04:47 PM | 6.720 | 0 |
| 2024-11-08 | 11:35:11 AM | 6.770 | 0 |
| 2024-11-08 | 11:04:55 AM | 6.760 | 0 |
| 2024-11-08 | 10:35:35 AM | 6.710 | 0 |
| 2024-11-08 | 10:05:00 AM | 6.690 | 0 |
| 2024-11-08 | 9:04:40 AM | 6.680 | 0 |