| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:31 PM | 5.710 | 0 |
| 2024-09-05 | 2:35:01 PM | 5.730 | 0 |
| 2024-09-05 | 2:04:39 PM | 5.710 | 0 |
| 2024-09-05 | 1:34:52 PM | 5.710 | 0 |
| 2024-09-05 | 1:08:22 PM | 5.710 | 0 |
| 2024-09-05 | 12:35:01 PM | 5.700 | 0 |
| 2024-09-05 | 12:04:30 PM | 5.760 | 0 |
| 2024-09-05 | 11:34:51 AM | 5.760 | 0 |
| 2024-09-05 | 11:04:38 AM | 5.780 | 0 |
| 2024-09-05 | 10:35:14 AM | 5.760 | 0 |
| 2024-09-05 | 10:04:47 AM | 5.750 | 0 |
| 2024-09-05 | 9:35:00 AM | 5.770 | 0 |
| 2024-09-05 | 9:04:29 AM | 5.820 | 0 |