| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:54 AM | 8.620 | 0 |
| 2024-11-14 | 9:35:07 PM | 8.990 | 0 |
| 2024-11-14 | 9:04:20 PM | 9.050 | 0 |
| 2024-11-14 | 8:35:18 PM | 9.080 | 0 |
| 2024-11-14 | 8:04:41 PM | 9.100 | 0 |
| 2024-11-14 | 7:34:31 PM | 9.090 | 0 |
| 2024-11-14 | 7:04:33 PM | 9.080 | 0 |
| 2024-11-14 | 6:35:10 PM | 9.000 | 0 |
| 2024-11-14 | 6:04:41 PM | 9.080 | 0 |
| 2024-11-14 | 5:34:43 PM | 9.140 | 0 |
| 2024-11-14 | 5:04:26 PM | 9.130 | 0 |
| 2024-11-14 | 4:35:12 PM | 9.150 | 0 |
| 2024-11-14 | 4:05:04 PM | 9.030 | 0 |