| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:34:59 PM | 9.300 | 0 |
| 2024-11-14 | 3:04:52 PM | 9.490 | 0 |
| 2024-11-14 | 2:35:30 PM | 9.510 | 0 |
| 2024-11-14 | 2:04:25 PM | 9.550 | 0 |
| 2024-11-14 | 1:34:54 PM | 9.580 | 0 |
| 2024-11-14 | 1:09:12 PM | 9.570 | 0 |
| 2024-11-14 | 12:34:48 PM | 9.590 | 0 |
| 2024-11-14 | 12:04:52 PM | 9.580 | 0 |
| 2024-11-14 | 11:35:11 AM | 9.580 | 0 |
| 2024-11-14 | 11:04:50 AM | 9.590 | 0 |
| 2024-11-14 | 10:34:51 AM | 9.610 | 0 |
| 2024-11-14 | 10:04:33 AM | 9.560 | 0 |
| 2024-11-14 | 9:35:31 AM | 9.540 | 0 |