| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:42 PM | 8.670 | 0 |
| 2024-11-15 | 2:34:54 PM | 8.690 | 0 |
| 2024-11-15 | 2:04:33 PM | 8.730 | 0 |
| 2024-11-15 | 1:35:27 PM | 8.570 | 0 |
| 2024-11-15 | 1:08:53 PM | 8.580 | 0 |
| 2024-11-15 | 12:35:04 PM | 8.560 | 0 |
| 2024-11-15 | 12:04:49 PM | 8.560 | 0 |
| 2024-11-15 | 11:35:03 AM | 8.560 | 0 |
| 2024-11-15 | 11:04:48 AM | 8.560 | 0 |
| 2024-11-15 | 10:35:07 AM | 8.530 | 0 |
| 2024-11-15 | 10:04:27 AM | 8.540 | 0 |
| 2024-11-15 | 9:35:27 AM | 8.530 | 0 |
| 2024-11-15 | 9:04:48 AM | 8.570 | 0 |