| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:47:14 PM | 1.340 | - |
| 2024-10-09 | 3:46:51 PM | 1.330 | - |
| 2024-10-09 | 3:45:59 PM | 1.340 | - |
| 2024-10-09 | 3:44:46 PM | 1.330 | - |
| 2024-10-09 | 3:44:26 PM | 1.330 | - |
| 2024-10-09 | 3:44:21 PM | 1.320 | - |
| 2024-10-09 | 3:41:30 PM | 1.320 | - |
| 2024-10-09 | 3:40:58 PM | 1.310 | - |
| 2024-10-09 | 3:40:30 PM | 1.300 | - |
| 2024-10-09 | 3:39:44 PM | 1.280 | - |
| 2024-10-09 | 3:39:21 PM | 1.260 | - |
| 2024-10-09 | 3:35:12 PM | 1.250 | - |
| 2024-10-09 | 3:32:48 PM | 1.260 | - |