| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:29:01 PM | 0.690 | - |
| 2024-08-06 | 9:28:54 PM | 0.680 | - |
| 2024-08-06 | 9:28:27 PM | 0.680 | - |
| 2024-08-06 | 9:28:04 PM | 0.700 | - |
| 2024-08-06 | 9:27:04 PM | 0.710 | - |
| 2024-08-06 | 9:26:01 PM | 0.700 | - |
| 2024-08-06 | 9:25:30 PM | 0.710 | - |
| 2024-08-06 | 9:24:33 PM | 0.700 | - |
| 2024-08-06 | 9:24:17 PM | 0.690 | - |
| 2024-08-06 | 9:23:51 PM | 0.700 | - |
| 2024-08-06 | 9:23:31 PM | 0.690 | - |
| 2024-08-06 | 9:21:50 PM | 0.700 | - |
| 2024-08-06 | 9:21:11 PM | 0.690 | - |