| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:59:49 AM | 12.480 | - |
| 2024-07-23 | 9:58:18 AM | 12.480 | - |
| 2024-07-23 | 9:57:50 AM | 12.470 | - |
| 2024-07-23 | 9:57:30 AM | 12.470 | - |
| 2024-07-23 | 9:57:25 AM | 12.480 | - |
| 2024-07-23 | 9:56:33 AM | 12.480 | - |
| 2024-07-23 | 9:56:17 AM | 12.490 | - |
| 2024-07-23 | 9:56:05 AM | 12.500 | - |
| 2024-07-23 | 9:55:57 AM | 12.490 | - |
| 2024-07-23 | 9:55:22 AM | 12.480 | - |
| 2024-07-23 | 9:54:59 AM | 12.480 | - |
| 2024-07-23 | 9:54:47 AM | 12.470 | - |
| 2024-07-23 | 9:54:42 AM | 12.480 | - |