| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:26 PM | 13.330 | - |
| 2024-08-23 | 9:48:51 PM | 13.330 | - |
| 2024-08-23 | 9:48:17 PM | 13.340 | - |
| 2024-08-23 | 9:47:54 PM | 13.330 | - |
| 2024-08-23 | 9:47:16 PM | 13.330 | - |
| 2024-08-23 | 9:45:06 PM | 13.340 | - |
| 2024-08-23 | 9:23:22 PM | 13.330 | - |
| 2024-08-23 | 9:23:08 PM | 13.340 | - |
| 2024-08-23 | 9:22:57 PM | 13.330 | - |
| 2024-08-23 | 9:22:52 PM | 13.340 | - |
| 2024-08-23 | 9:22:20 PM | 13.330 | - |
| 2024-08-23 | 9:13:08 PM | 13.340 | - |
| 2024-08-23 | 9:13:02 PM | 13.350 | - |