| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:41:31 AM | 13.570 | - |
| 2024-08-23 | 9:41:26 AM | 13.560 | - |
| 2024-08-23 | 9:41:20 AM | 13.550 | - |
| 2024-08-23 | 9:41:15 AM | 13.560 | - |
| 2024-08-23 | 9:41:04 AM | 13.550 | - |
| 2024-08-23 | 9:40:47 AM | 13.560 | - |
| 2024-08-23 | 9:38:38 AM | 13.560 | - |
| 2024-08-23 | 9:38:33 AM | 13.570 | - |
| 2024-08-23 | 9:37:54 AM | 13.560 | - |
| 2024-08-23 | 9:37:18 AM | 13.570 | - |
| 2024-08-23 | 9:36:47 AM | 13.580 | - |
| 2024-08-23 | 9:36:42 AM | 13.570 | - |