| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:05:02 PM | 6.01 | 0 |
| 2024-07-12 | 8:04:47 PM | 5.98 | 0 |
| 2024-07-12 | 7:04:44 PM | 5.90 | 0 |
| 2024-07-12 | 6:14:08 PM | 5.91 | 0 |
| 2024-07-12 | 5:05:08 PM | 5.89 | 0 |
| 2024-07-12 | 4:05:06 PM | 5.86 | 0 |
| 2024-07-12 | 3:05:22 PM | 5.82 | 0 |
| 2024-07-12 | 2:06:20 PM | 5.62 | 0 |
| 2024-07-12 | 1:05:37 PM | 5.60 | 0 |
| 2024-07-12 | 12:05:49 PM | 5.53 | 0 |
| 2024-07-12 | 11:06:01 AM | 5.48 | 0 |
| 2024-07-12 | 9:20:43 AM | 5.33 | 0 |
| 2024-07-12 | 8:34:04 AM | 5.27 | 0 |