| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:07:14 PM | 6.64 | 0 |
| 2024-07-16 | 8:07:00 PM | 6.59 | 0 |
| 2024-07-16 | 7:05:49 PM | 6.60 | 0 |
| 2024-07-16 | 6:15:44 PM | 6.60 | 0 |
| 2024-07-16 | 5:06:24 PM | 6.60 | 0 |
| 2024-07-16 | 4:07:25 PM | 6.56 | 0 |
| 2024-07-16 | 3:07:50 PM | 6.64 | 0 |
| 2024-07-16 | 2:07:39 PM | 6.69 | 0 |
| 2024-07-16 | 1:06:28 PM | 6.69 | 0 |
| 2024-07-16 | 12:07:29 PM | 6.67 | 0 |
| 2024-07-16 | 11:06:54 AM | 6.73 | 0 |
| 2024-07-16 | 9:21:02 AM | 6.69 | 0 |
| 2024-07-16 | 8:34:54 AM | 6.63 | 0 |