| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:39 PM | 6.60 | 0 |
| 2024-07-15 | 8:06:23 PM | 6.52 | 0 |
| 2024-07-15 | 7:05:41 PM | 6.53 | 0 |
| 2024-07-15 | 6:15:27 PM | 6.51 | 0 |
| 2024-07-15 | 5:06:07 PM | 6.51 | 0 |
| 2024-07-15 | 4:06:11 PM | 6.46 | 0 |
| 2024-07-15 | 3:07:26 PM | 6.37 | 0 |
| 2024-07-15 | 2:08:23 PM | 6.33 | 0 |
| 2024-07-15 | 1:06:40 PM | 6.39 | 0 |
| 2024-07-15 | 12:07:36 PM | 6.38 | 0 |
| 2024-07-15 | 11:07:15 AM | 6.28 | 0 |
| 2024-07-15 | 9:20:47 AM | 6.25 | 0 |
| 2024-07-15 | 8:37:17 AM | 6.27 | 0 |