| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 18:14:53 | 9.50 | 0 |
| 14/10/2024 | 17:06:15 | 9.50 | 0 |
| 14/10/2024 | 16:07:59 | 9.50 | 0 |
| 14/10/2024 | 15:05:37 | 9.50 | 0 |
| 14/10/2024 | 14:08:21 | 9.50 | 0 |
| 14/10/2024 | 13:06:12 | 9.50 | 0 |
| 14/10/2024 | 12:06:48 | 9.50 | 0 |
| 14/10/2024 | 11:07:56 | 9.50 | 0 |
| 14/10/2024 | 08:38:21 | 9.50 | 0 |