| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:06:01 PM | 8.69 | 0 |
| 2024-08-14 | 4:06:12 PM | 8.72 | 0 |
| 2024-08-14 | 3:06:47 PM | 8.71 | 0 |
| 2024-08-14 | 2:08:09 PM | 8.73 | 0 |
| 2024-08-14 | 1:06:59 PM | 8.70 | 0 |
| 2024-08-14 | 12:07:50 PM | 8.67 | 0 |
| 2024-08-14 | 11:07:29 AM | 8.68 | 0 |
| 2024-08-14 | 9:20:45 AM | 8.60 | 0 |
| 2024-08-14 | 8:34:51 AM | 8.55 | 0 |
| 2024-08-13 | 9:05:58 PM | 8.63 | 0 |
| 2024-08-13 | 8:05:42 PM | 8.58 | 0 |
| 2024-08-13 | 7:05:15 PM | 8.53 | 0 |
| 2024-08-13 | 6:14:33 PM | 8.46 | 0 |