| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:05:01 PM | 7.03 | 0 |
| 2024-07-12 | 8:04:47 PM | 6.96 | 0 |
| 2024-07-12 | 7:04:43 PM | 6.82 | 0 |
| 2024-07-12 | 6:14:04 PM | 6.84 | 0 |
| 2024-07-12 | 5:05:03 PM | 6.83 | 0 |
| 2024-07-12 | 4:05:02 PM | 6.80 | 0 |
| 2024-07-12 | 3:05:19 PM | 6.72 | 0 |
| 2024-07-12 | 2:06:19 PM | 6.41 | 0 |
| 2024-07-12 | 1:05:37 PM | 6.39 | 0 |
| 2024-07-12 | 12:05:49 PM | 6.30 | 0 |
| 2024-07-12 | 11:06:01 AM | 6.22 | 0 |
| 2024-07-12 | 9:20:43 AM | 6.02 | 0 |
| 2024-07-12 | 8:34:04 AM | 5.93 | 0 |