| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:47:17 AM | 207.930 | 0 |
| 2024-11-12 | 9:45:10 AM | 207.870 | 0 |
| 2024-11-12 | 9:38:27 AM | 207.420 | 0 |
| 2024-11-12 | 9:31:49 AM | 207.120 | 0 |
| 2024-11-12 | 8:59:20 AM | 206.960 | 0 |
| 2024-11-11 | 9:48:35 PM | 209.530 | 0 |
| 2024-11-11 | 9:01:52 PM | 207.560 | 0 |
| 2024-11-11 | 7:47:56 PM | 209.300 | 0 |
| 2024-11-11 | 6:43:01 PM | 203.230 | 0 |
| 2024-11-11 | 5:29:03 PM | 205.550 | 0 |
| 2024-11-11 | 4:27:48 PM | 200.920 | 0 |
| 2024-11-11 | 3:43:38 PM | 201.560 | 0 |
| 2024-11-11 | 3:24:05 PM | 203.300 | 0 |