| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:43:19 | 350.380 | 0 |
| 10/10/2024 | 14:27:14 | 360.170 | 0 |
| 10/10/2024 | 13:25:26 | 361.040 | 0 |
| 10/10/2024 | 12:21:31 | 360.920 | 0 |
| 10/10/2024 | 11:11:34 | 360.220 | 0 |
| 10/10/2024 | 10:39:29 | 360.300 | 0 |
| 10/10/2024 | 09:57:56 | 362.820 | 0 |
| 10/10/2024 | 09:52:41 | 362.550 | 0 |
| 10/10/2024 | 09:00:12 | 361.710 | 0 |
| 09/10/2024 | 21:48:11 | 359.250 | 0 |
| 09/10/2024 | 20:47:20 | 361.170 | 0 |
| 09/10/2024 | 19:46:42 | 363.570 | 0 |
| 09/10/2024 | 18:45:38 | 360.850 | 0 |