| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:03 PM | 129.080 | 0 |
| 2024-11-14 | 9:30:02 PM | 129.030 | 0 |
| 2024-11-14 | 8:26:12 PM | 128.820 | 0 |
| 2024-11-14 | 7:15:06 PM | 128.750 | 0 |
| 2024-11-14 | 6:04:13 PM | 128.690 | 0 |
| 2024-11-14 | 4:55:58 PM | 128.500 | 0 |
| 2024-11-14 | 3:57:24 PM | 128.750 | 0 |
| 2024-11-14 | 3:45:30 PM | 128.690 | 0 |
| 2024-11-14 | 3:02:13 PM | 128.990 | 0 |
| 2024-11-14 | 2:42:25 PM | 129.120 | 0 |
| 2024-11-14 | 1:26:12 PM | 129.080 | 0 |
| 2024-11-14 | 12:16:54 PM | 129.350 | 0 |
| 2024-11-14 | 11:03:10 AM | 129.220 | 0 |