| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:13:38 AM | 120.690 | 0 |
| 2024-09-06 | 10:32:24 AM | 120.600 | 0 |
| 2024-09-06 | 10:02:54 AM | 120.660 | 0 |
| 2024-09-06 | 9:59:00 AM | 120.690 | 0 |
| 2024-09-06 | 8:46:23 AM | 120.640 | 0 |
| 2024-09-05 | 9:42:01 PM | 120.780 | 0 |
| 2024-09-05 | 9:20:55 PM | 120.800 | 0 |
| 2024-09-05 | 8:11:21 PM | 120.720 | 0 |
| 2024-09-05 | 7:04:25 PM | 120.810 | 0 |
| 2024-09-05 | 5:57:50 PM | 120.850 | 0 |
| 2024-09-05 | 4:44:11 PM | 121.080 | 0 |
| 2024-09-05 | 4:30:47 PM | 121.010 | 0 |
| 2024-09-05 | 3:42:06 PM | 120.770 | 0 |