| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:41:43 PM | 122.340 | 0 |
| 2024-07-29 | 7:26:23 PM | 122.290 | 0 |
| 2024-07-29 | 6:17:22 PM | 122.360 | 0 |
| 2024-07-29 | 5:13:12 PM | 122.210 | 0 |
| 2024-07-29 | 3:56:40 PM | 122.500 | 0 |
| 2024-07-29 | 2:46:01 PM | 122.600 | 0 |
| 2024-07-29 | 1:31:36 PM | 122.410 | 0 |
| 2024-07-29 | 12:23:11 PM | 122.290 | 0 |
| 2024-07-29 | 11:12:21 AM | 122.390 | 0 |
| 2024-07-29 | 9:59:28 AM | 122.180 | 0 |
| 2024-07-29 | 8:52:58 AM | 122.050 | 0 |
| 2024-07-29 | 8:28:21 AM | 122.010 | 0 |