| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:04:16 PM | 0.260 | 0 |
| 2024-08-15 | 11:59:16 AM | 0.260 | 0 |
| 2024-08-15 | 10:52:36 AM | 0.250 | 0 |
| 2024-08-15 | 10:15:56 AM | 0.250 | 0 |
| 2024-08-15 | 9:48:43 AM | 0.250 | 0 |
| 2024-08-15 | 8:49:58 AM | 0.250 | 0 |
| 2024-08-14 | 9:40:51 PM | 0.270 | 0 |
| 2024-08-14 | 9:19:31 PM | 0.270 | 0 |
| 2024-08-14 | 8:12:47 PM | 0.280 | 0 |
| 2024-08-14 | 7:02:07 PM | 0.290 | 0 |
| 2024-08-14 | 5:56:47 PM | 0.270 | 0 |
| 2024-08-14 | 4:50:57 PM | 0.280 | 0 |
| 2024-08-14 | 3:45:31 PM | 0.290 | 0 |