| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:11:26 PM | 0.420 | 0 |
| 2024-07-18 | 11:22:57 AM | 0.400 | 0 |
| 2024-07-18 | 11:07:22 AM | 0.420 | 0 |
| 2024-07-18 | 9:54:13 AM | 0.420 | 0 |
| 2024-07-18 | 9:31:36 AM | 0.420 | 0 |
| 2024-07-18 | 8:52:42 AM | 0.430 | 0 |
| 2024-07-17 | 9:48:40 PM | 0.430 | 0 |
| 2024-07-17 | 9:07:57 PM | 0.440 | 0 |
| 2024-07-17 | 8:02:54 PM | 0.440 | 0 |
| 2024-07-17 | 6:50:33 PM | 0.450 | 0 |
| 2024-07-17 | 5:37:39 PM | 0.470 | 0 |
| 2024-07-17 | 4:33:06 PM | 0.470 | 0 |
| 2024-07-17 | 4:32:12 PM | 0.470 | 0 |