| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:53:13 PM | 4.540 | 0 |
| 2024-08-01 | 7:51:32 PM | 4.550 | 0 |
| 2024-08-01 | 6:50:51 PM | 4.560 | 0 |
| 2024-08-01 | 5:45:49 PM | 4.540 | 0 |
| 2024-08-01 | 4:34:25 PM | 4.420 | 0 |
| 2024-08-01 | 3:19:44 PM | 4.200 | 0 |
| 2024-08-01 | 2:18:12 PM | 4.140 | 0 |
| 2024-08-01 | 1:09:16 PM | 4.160 | 0 |
| 2024-08-01 | 12:03:33 PM | 4.200 | 0 |
| 2024-08-01 | 10:59:34 AM | 4.230 | 0 |
| 2024-08-01 | 9:49:04 AM | 4.190 | 0 |
| 2024-08-01 | 9:26:09 AM | 4.140 | 0 |
| 2024-08-01 | 8:47:32 AM | 4.170 | 0 |