| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:29:25 PM | 3.610 | 0 |
| 2024-08-02 | 3:24:51 PM | 3.800 | 0 |
| 2024-08-02 | 2:13:27 PM | 3.950 | 0 |
| 2024-08-02 | 1:07:51 PM | 3.950 | 0 |
| 2024-08-02 | 12:07:38 PM | 3.940 | 0 |
| 2024-08-02 | 10:55:26 AM | 3.990 | 0 |
| 2024-08-02 | 9:53:31 AM | 3.880 | 0 |
| 2024-08-02 | 9:52:35 AM | 3.880 | 0 |
| 2024-08-02 | 9:02:31 AM | 3.830 | 0 |
| 2024-08-02 | 8:54:27 AM | 3.860 | 0 |