| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:42 | 3.240 | 0 |
| 05/08/2024 | 21:14:49 | 3.250 | 0 |
| 05/08/2024 | 20:02:22 | 3.300 | 0 |
| 05/08/2024 | 18:48:02 | 3.250 | 0 |
| 05/08/2024 | 17:45:19 | 3.320 | 0 |
| 05/08/2024 | 16:31:06 | 3.090 | 0 |
| 05/08/2024 | 15:16:04 | 2.560 | 0 |
| 05/08/2024 | 15:08:15 | 2.610 | 0 |
| 05/08/2024 | 14:12:30 | 2.820 | 0 |
| 05/08/2024 | 13:11:07 | 2.900 | 0 |
| 05/08/2024 | 12:35:19 | 2.910 | 0 |
| 05/08/2024 | 12:04:07 | 2.980 | 0 |
| 05/08/2024 | 11:03:32 | 2.830 | 0 |