| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:33 PM | 3.450 | 0 |
| 2024-08-06 | 8:55:17 PM | 3.660 | 0 |
| 2024-08-06 | 7:39:19 PM | 3.560 | 0 |
| 2024-08-06 | 6:38:43 PM | 3.460 | 0 |
| 2024-08-06 | 5:29:06 PM | 3.320 | 0 |
| 2024-08-06 | 4:27:39 PM | 3.550 | 0 |
| 2024-08-06 | 3:26:54 PM | 3.180 | 0 |
| 2024-08-06 | 2:20:37 PM | 3.260 | 0 |
| 2024-08-06 | 1:10:30 PM | 3.280 | 0 |
| 2024-08-06 | 12:04:44 PM | 3.190 | 0 |
| 2024-08-06 | 11:02:49 AM | 3.220 | 0 |
| 2024-08-06 | 9:54:46 AM | 3.160 | 0 |
| 2024-08-06 | 9:49:56 AM | 3.150 | 0 |