| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:21:38 PM | 9.500 | 0 |
| 2024-09-16 | 8:36:20 PM | 9.500 | 0 |
| 2024-09-16 | 7:49:32 PM | 9.500 | 0 |
| 2024-09-16 | 7:16:42 PM | 9.500 | 0 |
| 2024-09-16 | 6:43:44 PM | 9.500 | 0 |
| 2024-09-16 | 6:03:44 PM | 9.500 | 0 |
| 2024-09-16 | 5:42:53 PM | 9.500 | 0 |
| 2024-09-16 | 5:17:53 PM | 9.500 | 0 |
| 2024-09-16 | 4:35:52 PM | 9.500 | 0 |
| 2024-09-16 | 3:55:43 PM | 9.500 | 0 |
| 2024-09-16 | 3:51:20 PM | 9.500 | 0 |
| 2024-09-16 | 3:13:40 PM | 9.500 | 0 |
| 2024-09-16 | 2:41:50 PM | 9.500 | 0 |