| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:11:12 AM | 8.970 | 0 |
| 2024-08-15 | 9:30:33 AM | 8.990 | 0 |
| 2024-08-15 | 8:44:38 AM | 8.990 | 0 |
| 2024-08-15 | 8:09:48 AM | 8.990 | 0 |
| 2024-08-14 | 9:35:51 PM | 8.760 | 0 |
| 2024-08-14 | 9:00:51 PM | 8.750 | 0 |
| 2024-08-14 | 8:24:07 PM | 8.750 | 0 |
| 2024-08-14 | 7:46:27 PM | 8.740 | 0 |
| 2024-08-14 | 7:02:17 PM | 8.730 | 0 |
| 2024-08-14 | 6:23:07 PM | 8.720 | 0 |
| 2024-08-14 | 5:44:47 PM | 8.690 | 0 |
| 2024-08-14 | 4:58:57 PM | 8.700 | 0 |
| 2024-08-14 | 4:19:51 PM | 8.710 | 0 |