| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:26 PM | 9.500 | 0 |
| 2024-09-17 | 9:24:31 PM | 9.500 | 0 |
| 2024-09-17 | 8:45:03 PM | 9.500 | 0 |
| 2024-09-17 | 8:06:08 PM | 9.500 | 0 |
| 2024-09-17 | 7:32:57 PM | 9.500 | 0 |
| 2024-09-17 | 7:01:54 PM | 9.500 | 0 |
| 2024-09-17 | 6:24:30 PM | 9.500 | 0 |
| 2024-09-17 | 5:56:52 PM | 9.500 | 0 |
| 2024-09-17 | 5:45:35 PM | 9.500 | 0 |
| 2024-09-17 | 5:08:42 PM | 9.500 | 0 |
| 2024-09-17 | 4:28:13 PM | 9.500 | 0 |
| 2024-09-17 | 3:54:53 PM | 9.500 | 0 |
| 2024-09-17 | 3:18:12 PM | 9.500 | 0 |