| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 20:24:57 | 8,540 | 0 |
| 16.09.2024 | 19:46:27 | 8,410 | 0 |
| 16.09.2024 | 19:10:09 | 8,330 | 0 |
| 16.09.2024 | 18:24:42 | 8,350 | 0 |
| 16.09.2024 | 17:46:03 | 8,350 | 0 |
| 16.09.2024 | 17:34:45 | 8,350 | 0 |
| 16.09.2024 | 17:04:09 | 8,450 | 0 |
| 16.09.2024 | 16:21:06 | 8,460 | 0 |
| 16.09.2024 | 15:58:27 | 8,440 | 0 |
| 16.09.2024 | 15:37:53 | 8,410 | 0 |
| 16.09.2024 | 15:06:19 | 8,570 | 0 |
| 16.09.2024 | 14:35:30 | 8,650 | 0 |
| 16.09.2024 | 14:01:22 | 8,690 | 0 |