| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:42 PM | 6.710 | 0 |
| 2024-07-16 | 1:16:18 PM | 6.700 | 0 |
| 2024-07-16 | 12:31:10 PM | 6.710 | 0 |
| 2024-07-16 | 11:46:40 AM | 6.660 | 0 |
| 2024-07-16 | 11:02:35 AM | 6.730 | 0 |
| 2024-07-16 | 10:31:06 AM | 6.710 | 0 |
| 2024-07-16 | 9:56:05 AM | 6.690 | 0 |
| 2024-07-16 | 9:55:21 AM | 6.700 | 0 |
| 2024-07-16 | 9:25:13 AM | 6.700 | 0 |
| 2024-07-16 | 8:54:30 AM | 6.650 | 0 |
| 2024-07-16 | 8:26:51 AM | 6.610 | 0 |
| 2024-07-15 | 9:41:46 PM | 6.600 | 0 |
| 2024-07-15 | 9:27:14 PM | 6.590 | 0 |