| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:05 AM | 6.470 | 0 |
| 2024-08-14 | 10:19:56 AM | 6.010 | 0 |
| 2024-08-13 | 9:48:47 PM | 6.170 | 0 |
| 2024-08-13 | 8:54:02 PM | 6.140 | 0 |
| 2024-08-13 | 8:16:52 PM | 6.230 | 0 |
| 2024-08-13 | 7:30:49 PM | 6.300 | 0 |
| 2024-08-13 | 6:48:09 PM | 6.340 | 0 |
| 2024-08-13 | 6:10:09 PM | 6.380 | 0 |
| 2024-08-13 | 5:23:47 PM | 6.420 | 0 |
| 2024-08-13 | 4:38:10 PM | 6.400 | 0 |
| 2024-08-13 | 4:27:25 PM | 6.370 | 0 |
| 2024-08-13 | 4:00:43 PM | 6.400 | 0 |
| 2024-08-13 | 3:58:08 PM | 6.380 | 0 |