| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:59:27 PM | 8.330 | 0 |
| 2024-07-15 | 6:27:37 PM | 8.380 | 0 |
| 2024-07-15 | 5:51:28 PM | 8.390 | 0 |
| 2024-07-15 | 5:13:11 PM | 8.430 | 0 |
| 2024-07-15 | 4:41:06 PM | 8.380 | 0 |
| 2024-07-15 | 4:07:41 PM | 8.250 | 0 |
| 2024-07-15 | 3:29:31 PM | 8.220 | 0 |
| 2024-07-15 | 2:55:39 PM | 8.090 | 0 |
| 2024-07-15 | 2:21:57 PM | 7.990 | 0 |
| 2024-07-15 | 1:37:27 PM | 8.030 | 0 |
| 2024-07-15 | 1:29:58 PM | 8.110 | 0 |
| 2024-07-15 | 12:58:29 PM | 8.130 | 0 |
| 2024-07-15 | 12:24:09 PM | 8.170 | 0 |