| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:35:12 PM | 9.500 | 0 |
| 2024-09-16 | 1:51:39 PM | 9.500 | 0 |
| 2024-09-16 | 1:08:57 PM | 9.500 | 0 |
| 2024-09-16 | 12:36:53 PM | 9.500 | 0 |
| 2024-09-16 | 12:02:04 PM | 9.500 | 0 |
| 2024-09-16 | 11:27:52 AM | 9.500 | 0 |
| 2024-09-16 | 11:16:12 AM | 9.500 | 0 |
| 2024-09-16 | 10:45:53 AM | 9.500 | 0 |
| 2024-09-16 | 10:07:53 AM | 9.500 | 0 |
| 2024-09-16 | 9:28:27 AM | 9.500 | 0 |
| 2024-09-16 | 9:12:50 AM | 9.500 | 0 |
| 2024-09-16 | 8:44:15 AM | 9.500 | 0 |
| 2024-09-16 | 8:04:45 AM | 9.500 | 0 |