| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:49:11 PM | 8.570 | 0 |
| 2024-07-16 | 12:03:59 PM | 8.510 | 0 |
| 2024-07-16 | 11:26:57 AM | 8.600 | 0 |
| 2024-07-16 | 10:48:35 AM | 8.630 | 0 |
| 2024-07-16 | 10:03:25 AM | 8.590 | 0 |
| 2024-07-16 | 10:02:03 AM | 8.580 | 0 |
| 2024-07-16 | 9:23:13 AM | 8.580 | 0 |
| 2024-07-16 | 8:57:17 AM | 8.510 | 0 |
| 2024-07-16 | 8:27:57 AM | 8.440 | 0 |
| 2024-07-15 | 9:37:53 PM | 8.420 | 0 |
| 2024-07-15 | 8:46:08 PM | 8.430 | 0 |
| 2024-07-15 | 8:06:41 PM | 8.350 | 0 |
| 2024-07-15 | 7:31:32 PM | 8.410 | 0 |