| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 14:18:44 | 135.380 | 0 |
| 31/07/2024 | 13:17:00 | 135.520 | 0 |
| 31/07/2024 | 12:11:59 | 135.610 | 0 |
| 31/07/2024 | 11:00:33 | 135.760 | 0 |
| 31/07/2024 | 10:00:04 | 135.450 | 0 |
| 31/07/2024 | 08:58:52 | 135.740 | 0 |
| 31/07/2024 | 08:19:12 | 135.600 | 0 |
| 30/07/2024 | 21:41:14 | 134.540 | 0 |
| 30/07/2024 | 21:15:15 | 134.400 | 0 |
| 30/07/2024 | 19:59:07 | 134.450 | 0 |
| 30/07/2024 | 18:52:54 | 133.430 | 0 |
| 30/07/2024 | 17:47:16 | 132.650 | 0 |
| 30/07/2024 | 16:32:28 | 133.470 | 0 |