| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:26 PM | 138.990 | 0 |
| 2024-09-09 | 8:46:08 PM | 138.780 | 0 |
| 2024-09-09 | 7:44:57 PM | 138.710 | 0 |
| 2024-09-09 | 6:39:06 PM | 138.710 | 0 |
| 2024-09-09 | 5:26:35 PM | 138.070 | 0 |
| 2024-09-09 | 4:16:59 PM | 138.660 | 0 |
| 2024-09-09 | 4:04:05 PM | 138.430 | 0 |
| 2024-09-09 | 3:13:15 PM | 138.730 | 0 |
| 2024-09-09 | 2:12:28 PM | 138.350 | 0 |
| 2024-09-09 | 1:05:20 PM | 137.980 | 0 |
| 2024-09-09 | 12:01:04 PM | 137.970 | 0 |
| 2024-09-09 | 11:26:27 AM | 137.920 | 0 |
| 2024-09-09 | 10:50:17 AM | 137.780 | 0 |