| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:25:39 PM | 147.470 | 0 |
| 2024-11-14 | 12:19:05 PM | 147.040 | 0 |
| 2024-11-14 | 11:04:39 AM | 146.240 | 0 |
| 2024-11-14 | 9:53:32 AM | 147.570 | 0 |
| 2024-11-14 | 8:56:29 AM | 147.330 | 0 |
| 2024-11-14 | 8:35:35 AM | 147.450 | 0 |
| 2024-11-13 | 9:43:44 PM | 148.860 | 0 |
| 2024-11-13 | 9:17:12 PM | 149.090 | 0 |
| 2024-11-13 | 8:15:35 PM | 149.480 | 0 |
| 2024-11-13 | 7:00:28 PM | 149.610 | 0 |
| 2024-11-13 | 5:56:15 PM | 149.800 | 0 |
| 2024-11-13 | 4:46:52 PM | 151.270 | 0 |
| 2024-11-13 | 4:18:41 PM | 151.130 | 0 |