| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:22 PM | 3.390 | 0 |
| 2024-10-15 | 6:05:20 PM | 3.380 | 0 |
| 2024-10-15 | 5:50:37 PM | 3.390 | 0 |
| 2024-10-15 | 5:35:24 PM | 3.390 | 0 |
| 2024-10-15 | 5:21:05 PM | 3.400 | 0 |
| 2024-10-15 | 5:05:28 PM | 3.400 | 0 |
| 2024-10-15 | 4:50:38 PM | 3.350 | 0 |
| 2024-10-15 | 4:35:25 PM | 3.350 | 0 |
| 2024-10-15 | 4:20:22 PM | 3.330 | 0 |
| 2024-10-15 | 4:05:26 PM | 3.300 | 0 |
| 2024-10-15 | 3:50:33 PM | 3.260 | 0 |
| 2024-10-15 | 3:35:33 PM | 3.240 | 0 |
| 2024-10-15 | 3:20:21 PM | 3.140 | 0 |