| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:50:28 AM | 2.900 | 0 |
| 2024-09-24 | 11:21:08 AM | 2.900 | 0 |
| 2024-09-24 | 10:50:37 AM | 2.900 | 0 |
| 2024-09-24 | 10:20:54 AM | 2.900 | 0 |
| 2024-09-24 | 9:50:37 AM | 2.890 | 0 |
| 2024-09-24 | 9:20:56 AM | 2.890 | 0 |
| 2024-09-24 | 8:50:34 AM | 2.890 | 0 |
| 2024-09-24 | 8:20:53 AM | 2.880 | 0 |
| 2024-09-23 | 9:50:33 PM | 2.840 | 0 |
| 2024-09-23 | 9:20:33 PM | 2.840 | 0 |
| 2024-09-23 | 8:50:20 PM | 2.850 | 0 |
| 2024-09-23 | 8:20:42 PM | 2.830 | 0 |
| 2024-09-23 | 7:50:28 PM | 2.820 | 0 |